Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.96	17.54	16.95	17.44	1,137,795	+0.50(+2.97%)
Jul 29, 2004	17.17	17.41	16.59	16.93	1,616,685	-0.32(-1.83%)
Jul 28, 2004	16.83	17.60	16.83	17.25	537,086	+0.44(+2.61%)
Jul 27, 2004	16.68	17.08	16.68	16.81	520,646	+0.13(+0.80%)
Jul 26, 2004	17.43	17.68	16.36	16.68	945,285	-0.75(-4.30%)
Jul 23, 2004	17.28	17.47	17.23	17.43	291,805	+0.21(+1.25%)
Jul 22, 2004	17.13	17.43	17.06	17.21	820,672	+0.03(+0.19%)
Jul 21, 2004	17.44	17.52	17.11	17.18	428,091	-0.21(-1.24%)
Jul 20, 2004	17.02	17.40	16.95	17.40	748,830	+0.34(+2.00%)
Jul 19, 2004	17.36	17.38	16.79	17.06	865,881	-0.25(-1.43%)
Jul 16, 2004	17.49	17.51	17.21	17.30	244,294	-0.20(-1.14%)
Jul 15, 2004	17.50	17.62	17.44	17.50	246,267	+0.02(+0.09%)
Jul 14, 2004	17.48	17.55	17.39	17.49	165,712	-0.03(-0.18%)
Jul 13, 2004	17.47	17.58	17.47	17.52	194,646	+0.08(+0.47%)
Jul 12, 2004	17.66	17.80	17.13	17.44	530,839	-0.30(-1.67%)
Jul 09, 2004	17.73	17.82	17.73	17.73	267,474	+0.00(+0.00%)
Jul 08, 2004	17.77	17.84	17.65	17.73	413,295	-0.01(-0.05%)
Jul 07, 2004	17.78	17.92	17.68	17.74	529,524	+0.02(+0.14%)
Jul 06, 2004	17.86	17.88	17.57	17.72	500,590	-0.15(-0.82%)
Jul 02, 2004	17.92	18.05	17.64	17.86	630,793	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.