Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.30	11.35	10.83	10.85	772,339	-0.18(-1.65%)
Jul 30, 2007	10.94	11.22	10.73	11.03	1,158,180	+0.05(+0.50%)
Jul 27, 2007	11.28	11.39	10.92	10.98	1,117,903	-0.29(-2.59%)
Jul 26, 2007	11.43	11.59	10.98	11.27	1,250,900	-0.57(-4.83%)
Jul 25, 2007	12.34	12.35	11.61	11.84	737,487	-0.47(-3.80%)
Jul 24, 2007	12.32	12.43	12.17	12.31	1,553,721	-0.33(-2.65%)
Jul 23, 2007	12.60	12.79	12.57	12.65	486,781	+0.05(+0.39%)
Jul 20, 2007	12.63	12.68	12.32	12.60	598,078	-0.07(-0.53%)
Jul 19, 2007	12.61	12.67	12.52	12.66	189,385	+0.16(+1.26%)
Jul 18, 2007	12.61	12.72	12.35	12.51	415,268	-0.15(-1.20%)
Jul 17, 2007	12.45	12.74	12.45	12.66	516,372	+0.26(+2.11%)
Jul 16, 2007	12.97	12.97	12.32	12.40	636,054	-0.64(-4.90%)
Jul 13, 2007	13.08	13.12	12.80	13.04	220,457	-0.09(-0.69%)
Jul 12, 2007	12.51	13.38	12.51	13.13	938,545	+1.09(+9.04%)
Jul 11, 2007	12.17	12.26	11.94	12.04	331,754	-0.12(-0.95%)
Jul 10, 2007	12.40	12.40	11.99	12.15	658,329	-0.38(-3.01%)
Jul 09, 2007	12.58	12.59	12.38	12.53	433,680	-0.06(-0.48%)
Jul 06, 2007	12.65	12.70	12.54	12.59	392,745	-0.08(-0.62%)
Jul 05, 2007	12.79	12.83	12.54	12.67	314,985	-0.13(-1.00%)
Jul 03, 2007	12.79	12.87	12.77	12.80	232,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.