Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.95	11.38	10.90	11.13	510,276	+0.05(+0.45%)
Jul 28, 2011	11.30	11.54	11.05	11.08	551,757	-0.16(-1.45%)
Jul 27, 2011	11.76	11.81	11.24	11.24	530,007	-0.61(-5.12%)
Jul 26, 2011	11.72	12.09	11.65	11.85	410,236	+0.11(+0.96%)
Jul 25, 2011	11.70	11.87	11.64	11.74	372,593	-0.16(-1.37%)
Jul 22, 2011	11.91	11.94	11.87	11.90	278,394	+0.02(+0.16%)
Jul 21, 2011	11.66	12.04	11.61	11.88	467,799	+0.30(+2.59%)
Jul 20, 2011	11.72	11.76	11.53	11.58	634,484	-0.13(-1.12%)
Jul 19, 2011	11.59	11.72	11.43	11.71	1,009,814	+0.24(+2.07%)
Jul 18, 2011	11.45	11.51	11.29	11.47	642,011	-0.04(-0.38%)
Jul 15, 2011	11.49	11.56	11.32	11.52	1,226,793	+0.09(+0.82%)
Jul 14, 2011	11.54	11.63	11.30	11.42	734,703	-0.07(-0.60%)
Jul 13, 2011	11.46	11.72	11.34	11.49	408,396	+0.11(+0.93%)
Jul 12, 2011	11.25	11.51	11.20	11.39	652,654	+0.06(+0.50%)
Jul 11, 2011	11.23	11.56	11.15	11.33	561,097	-0.08(-0.71%)
Jul 08, 2011	11.12	11.44	11.07	11.41	521,902	+0.13(+1.11%)
Jul 07, 2011	11.17	11.44	11.12	11.29	975,994	+0.28(+2.56%)
Jul 06, 2011	11.12	11.12	10.89	11.00	545,987	-0.13(-1.12%)
Jul 05, 2011	10.87	11.19	10.75	11.13	837,704	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.