Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.12	12.26	12.01	12.13	371,914	-0.08(-0.68%)
Jul 30, 2012	12.04	12.32	12.03	12.21	367,559	+0.17(+1.44%)
Jul 27, 2012	11.85	12.10	11.82	12.04	332,155	+0.22(+1.84%)
Jul 26, 2012	11.99	12.05	11.73	11.82	329,350	+0.04(+0.33%)
Jul 25, 2012	11.75	11.89	11.55	11.78	213,338	+0.17(+1.49%)
Jul 24, 2012	11.85	11.85	11.50	11.61	247,375	-0.17(-1.41%)
Jul 23, 2012	11.51	11.89	11.43	11.78	368,333	+0.02(+0.16%)
Jul 20, 2012	11.87	11.87	11.57	11.76	289,985	-0.24(-1.98%)
Jul 19, 2012	12.01	12.12	11.91	11.99	268,263	+0.09(+0.75%)
Jul 18, 2012	11.81	12.13	11.79	11.91	211,152	+0.08(+0.65%)
Jul 17, 2012	12.10	12.17	11.73	11.83	238,291	-0.21(-1.76%)
Jul 16, 2012	11.89	12.06	11.66	12.04	308,974	+0.10(+0.80%)
Jul 13, 2012	11.64	12.14	11.64	11.94	393,166	+0.31(+2.64%)
Jul 12, 2012	11.46	11.80	11.25	11.64	327,066	+0.04(+0.39%)
Jul 11, 2012	11.91	11.92	11.50	11.59	379,740	-0.26(-2.22%)
Jul 10, 2012	12.04	12.09	11.73	11.85	274,320	-0.04(-0.32%)
Jul 09, 2012	11.99	12.19	11.84	11.89	485,698	-0.13(-1.07%)
Jul 06, 2012	11.86	12.05	11.69	12.02	384,195	+0.05(+0.43%)
Jul 05, 2012	12.10	12.23	11.94	11.97	534,253	-0.22(-1.79%)
Jul 03, 2012	12.17	12.19	11.96	12.19	407,677	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.