Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.35	16.42	16.24	16.28	436,141	-0.03(-0.16%)
Jul 30, 2013	16.18	16.54	16.08	16.30	386,687	+0.17(+1.05%)
Jul 29, 2013	15.86	16.26	15.83	16.13	420,323	+0.23(+1.43%)
Jul 26, 2013	15.74	15.92	15.62	15.90	414,490	+0.12(+0.74%)
Jul 25, 2013	15.66	15.84	15.61	15.79	587,007	+0.07(+0.41%)
Jul 24, 2013	15.44	15.72	15.21	15.72	674,694	+0.33(+2.12%)
Jul 23, 2013	15.15	15.45	15.12	15.40	397,247	+0.29(+1.94%)
Jul 22, 2013	15.17	15.14	14.95	15.10	469,414	-0.03(-0.22%)
Jul 19, 2013	15.50	15.53	14.99	15.14	806,167	-0.43(-2.77%)
Jul 18, 2013	15.60	15.69	15.51	15.57	511,782	-0.01(-0.04%)
Jul 17, 2013	15.98	16.06	15.54	15.57	713,803	-0.40(-2.49%)
Jul 16, 2013	16.06	16.25	15.92	15.97	803,338	-0.11(-0.69%)
Jul 15, 2013	16.21	16.27	15.94	16.08	775,336	-0.18(-1.08%)
Jul 12, 2013	16.52	16.63	16.18	16.26	580,815	-0.25(-1.54%)
Jul 11, 2013	16.20	16.52	16.07	16.51	883,975	+0.45(+2.80%)
Jul 10, 2013	15.78	16.07	15.78	16.06	665,557	+0.24(+1.53%)
Jul 09, 2013	15.65	15.86	15.60	15.82	622,018	+0.25(+1.63%)
Jul 08, 2013	15.25	15.63	15.18	15.57	933,235	+0.37(+2.45%)
Jul 05, 2013	15.03	15.27	14.74	15.19	1,254,985	+0.32(+2.15%)
Jul 03, 2013	14.76	15.02	14.72	14.87	1,103,168	+0.04(+0.26%)
Jul 02, 2013	14.95	15.17	14.78	14.84	1,029,765	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.