Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.02	12.23	11.95	12.06	333,892	-0.09(-0.72%)
Jul 30, 2014	12.35	12.45	12.05	12.14	351,356	-0.11(-0.87%)
Jul 29, 2014	12.30	12.48	12.24	12.25	274,290	-0.03(-0.22%)
Jul 28, 2014	12.22	12.38	12.08	12.28	157,704	+0.07(+0.55%)
Jul 25, 2014	12.57	12.58	12.15	12.21	338,907	-0.45(-3.54%)
Jul 24, 2014	12.48	12.79	12.48	12.66	181,912	+0.21(+1.67%)
Jul 23, 2014	12.52	12.64	12.40	12.45	211,037	-0.08(-0.64%)
Jul 22, 2014	12.56	12.74	12.44	12.53	179,087	+0.03(+0.21%)
Jul 21, 2014	12.39	12.56	12.32	12.50	226,518	+0.05(+0.43%)
Jul 18, 2014	12.24	12.62	12.12	12.45	438,172	+0.22(+1.81%)
Jul 17, 2014	12.21	12.40	12.17	12.23	260,306	-0.04(-0.33%)
Jul 16, 2014	12.51	12.51	12.13	12.27	223,318	-0.17(-1.40%)
Jul 15, 2014	12.62	12.68	12.20	12.44	338,669	-0.19(-1.48%)
Jul 14, 2014	12.81	12.90	12.48	12.63	254,585	-0.07(-0.58%)
Jul 11, 2014	12.70	12.78	12.50	12.70	219,281	-0.05(-0.37%)
Jul 10, 2014	12.64	12.83	12.50	12.75	294,732	-0.15(-1.19%)
Jul 09, 2014	12.84	13.03	12.72	12.91	290,035	+0.16(+1.26%)
Jul 08, 2014	12.77	12.86	12.68	12.74	383,055	-0.05(-0.37%)
Jul 07, 2014	13.09	13.12	12.77	12.79	168,319	-0.31(-2.35%)
Jul 03, 2014	12.91	13.10	13.10	13.10	111,357	+0.26(+2.03%)
Jul 02, 2014	13.05	13.26	12.77	12.84	213,583	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.