Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.96	12.22	11.89	12.13	442,613	+0.18(+1.50%)
Jul 30, 2015	12.00	12.06	11.92	11.96	294,750	-0.07(-0.57%)
Jul 29, 2015	11.98	12.24	11.98	12.02	368,684	+0.03(+0.23%)
Jul 28, 2015	11.95	12.11	11.82	12.00	534,805	+0.02(+0.17%)
Jul 27, 2015	11.86	11.99	11.76	11.98	979,224	+0.05(+0.40%)
Jul 24, 2015	12.06	12.11	11.91	11.93	494,017	-0.16(-1.31%)
Jul 23, 2015	12.38	12.38	12.04	12.09	487,765	-0.26(-2.07%)
Jul 22, 2015	12.14	12.36	12.14	12.34	261,191	+0.13(+1.07%)
Jul 21, 2015	12.29	12.43	12.11	12.21	341,218	-0.10(-0.78%)
Jul 20, 2015	12.38	12.50	12.30	12.31	376,503	-0.08(-0.67%)
Jul 17, 2015	12.60	12.65	12.36	12.39	278,073	-0.22(-1.75%)
Jul 16, 2015	12.39	12.70	12.39	12.61	510,060	+0.28(+2.24%)
Jul 15, 2015	12.53	12.61	12.31	12.33	510,572	-0.20(-1.59%)
Jul 14, 2015	12.69	12.73	12.33	12.53	584,290	-0.14(-1.14%)
Jul 13, 2015	12.49	12.76	12.49	12.68	637,065	+0.23(+1.88%)
Jul 10, 2015	12.18	12.76	12.13	12.45	1,018,119	+0.37(+3.02%)
Jul 09, 2015	12.36	12.36	11.85	12.08	574,384	-0.21(-1.74%)
Jul 08, 2015	12.18	12.47	12.11	12.29	878,870	+0.06(+0.45%)
Jul 07, 2015	12.00	12.26	11.83	12.24	614,714	+0.25(+2.07%)
Jul 06, 2015	11.94	12.16	11.87	11.99	405,951	+0.00(+0.00%)
Jul 02, 2015	12.16	11.99	11.99	11.99	511,545	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.