Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	43.71	43.71	43.71	43.71	200	-0.66(-1.49%)
Jul 26, 2011	43.92	44.40	43.92	44.37	1,270	+0.47(+1.07%)
Jul 25, 2011	43.70	43.90	43.70	43.90	285	+0.60(+1.39%)
Jul 20, 2011	43.74	43.30	43.30	43.30	1,400	-0.16(-0.37%)
Jul 19, 2011	43.45	43.78	43.45	43.46	1,500	+0.26(+0.60%)
Jul 15, 2011	43.21	43.20	43.20	43.20	600	+0.57(+1.34%)
Jul 14, 2011	43.40	43.51	42.63	42.63	6,100	-1.25(-2.85%)
Jul 07, 2011	43.89	43.88	43.88	43.88	2,100	+0.62(+1.43%)
Jul 06, 2011	43.26	43.26	43.26	43.26	200	-0.23(-0.53%)
Jul 05, 2011	43.49	43.49	43.49	43.49	200	+0.86(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.