Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.72	37.72	37.72	37.72	764	-0.89(-2.31%)
Jul 30, 2012	38.85	38.91	38.61	38.61	2,910	-0.31(-0.81%)
Jul 27, 2012	38.67	38.93	38.63	38.92	3,266	+0.09(+0.24%)
Jul 26, 2012	38.82	38.84	38.82	38.83	1,755	+0.45(+1.18%)
Jul 25, 2012	38.03	38.38	37.48	38.38	2,075	+0.27(+0.70%)
Jul 24, 2012	38.08	38.15	37.95	38.11	1,468	+0.18(+0.47%)
Jul 23, 2012	37.93	37.93	37.93	37.93	105	-1.49(-3.79%)
Jul 20, 2012	39.30	39.43	39.30	39.42	550	-0.49(-1.22%)
Jul 19, 2012	39.40	39.98	39.40	39.91	1,300	+1.10(+2.85%)
Jul 18, 2012	38.66	38.86	38.66	38.81	490	+0.22(+0.58%)
Jul 17, 2012	38.57	38.62	38.57	38.58	1,910	+0.26(+0.67%)
Jul 16, 2012	37.91	38.38	37.91	38.33	2,419	+0.43(+1.13%)
Jul 13, 2012	37.57	37.93	37.55	37.90	840	+0.37(+0.97%)
Jul 11, 2012	37.38	37.53	37.53	37.53	400	+0.46(+1.24%)
Jul 10, 2012	37.11	37.11	37.07	37.07	390	-0.19(-0.50%)
Jul 09, 2012	36.66	37.55	36.66	37.26	4,620	-0.55(-1.47%)
Jul 05, 2012	37.84	37.81	37.81	37.81	1,400	-0.19(-0.49%)
Jul 03, 2012	37.93	38.19	37.75	38.00	2,430	+1.61(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.