Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.34	14.43	14.31	14.41	2,704	+0.09(+0.61%)
Jul 28, 2016	14.47	14.47	14.25	14.32	6,616	-0.26(-1.79%)
Jul 27, 2016	14.84	14.89	14.58	14.58	3,960	-0.36(-2.40%)
Jul 26, 2016	14.94	14.94	14.94	14.94	105	-0.08(-0.56%)
Jul 25, 2016	15.07	15.07	15.02	15.02	1,215	-0.12(-0.77%)
Jul 22, 2016	15.14	15.14	15.14	15.14	231	-0.34(-2.20%)
Jul 21, 2016	15.76	15.76	15.47	15.48	6,988	-0.42(-2.64%)
Jul 20, 2016	15.50	15.90	15.50	15.90	4,101	+0.21(+1.33%)
Jul 19, 2016	15.79	15.79	15.69	15.69	2,643	-0.17(-1.10%)
Jul 18, 2016	15.68	15.89	15.68	15.86	5,054	-0.13(-0.79%)
Jul 14, 2016	15.99	15.99	15.99	15.99	100	+0.25(+1.56%)
Jul 13, 2016	15.87	15.87	15.74	15.74	738	-0.69(-4.18%)
Jul 12, 2016	16.45	16.45	16.43	16.43	997	+0.73(+4.65%)
Jul 11, 2016	16.03	16.03	15.70	15.70	1,093	-0.33(-2.06%)
Jul 08, 2016	15.80	16.03	15.71	16.03	588	+0.01(+0.06%)
Jul 07, 2016	16.02	16.02	16.02	16.02	177	-1.13(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.