Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.11	18.14	17.98	17.98	417,605	-0.15(-0.83%)
Jul 28, 2005	18.04	18.13	18.00	18.13	260,733	+0.06(+0.34%)
Jul 27, 2005	18.05	18.09	18.01	18.06	232,063	+0.07(+0.38%)
Jul 26, 2005	18.01	18.05	17.96	18.00	494,960	-0.07(-0.40%)
Jul 25, 2005	18.08	18.12	18.04	18.07	626,408	-0.10(-0.55%)
Jul 22, 2005	18.28	18.28	18.12	18.17	962,332	+0.01(+0.08%)
Jul 21, 2005	18.02	18.18	18.01	18.15	600,443	+0.37(+2.09%)
Jul 20, 2005	17.67	17.82	17.64	17.78	519,843	+0.19(+1.06%)
Jul 19, 2005	17.55	17.60	17.50	17.60	220,162	+0.03(+0.16%)
Jul 18, 2005	17.48	17.60	17.48	17.57	217,457	+0.10(+0.56%)
Jul 15, 2005	17.46	17.51	17.42	17.47	534,448	-0.06(-0.33%)
Jul 14, 2005	17.55	17.56	17.48	17.53	259,110	+0.07(+0.42%)
Jul 13, 2005	17.39	17.46	17.38	17.45	606,394	-0.02(-0.14%)
Jul 12, 2005	17.38	17.49	17.38	17.48	215,835	+0.13(+0.75%)
Jul 11, 2005	17.23	17.35	17.21	17.35	625,867	+0.26(+1.54%)
Jul 08, 2005	16.98	17.09	16.96	17.09	428,965	+0.11(+0.64%)
Jul 07, 2005	16.85	16.98	16.82	16.98	551,218	-0.14(-0.83%)
Jul 06, 2005	17.17	17.19	17.09	17.12	496,042	-0.22(-1.27%)
Jul 05, 2005	17.19	17.34	17.19	17.34	476,568	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.