Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.44	20.45	20.36	20.38	249,490	-0.17(-0.84%)
Jul 28, 2006	20.30	20.57	20.28	20.56	605,906	+0.24(+1.17%)
Jul 27, 2006	20.47	20.52	20.29	20.32	468,127	+0.15(+0.75%)
Jul 26, 2006	20.05	20.21	19.98	20.17	360,671	+0.04(+0.18%)
Jul 25, 2006	20.13	20.21	20.03	20.13	579,840	-0.05(-0.27%)
Jul 24, 2006	20.01	20.28	19.96	20.19	756,983	+0.43(+2.18%)
Jul 21, 2006	20.01	20.01	19.73	19.76	1,004,346	-0.06(-0.31%)
Jul 20, 2006	19.98	20.16	19.80	19.82	960,725	-0.16(-0.82%)
Jul 19, 2006	19.48	20.00	19.45	19.98	1,418,214	+0.36(+1.83%)
Jul 18, 2006	19.63	19.74	19.46	19.63	1,218,728	-0.10(-0.52%)
Jul 17, 2006	19.70	19.74	19.56	19.73	460,148	-0.02(-0.09%)
Jul 14, 2006	19.93	19.93	19.63	19.75	411,207	-0.33(-1.65%)
Jul 13, 2006	20.25	20.25	19.95	20.08	1,511,307	-0.17(-0.84%)
Jul 12, 2006	20.49	20.49	20.19	20.25	787,305	-0.26(-1.25%)
Jul 11, 2006	20.34	20.50	20.24	20.50	519,196	+0.08(+0.40%)
Jul 10, 2006	20.52	20.58	20.39	20.42	369,182	+0.02(+0.12%)
Jul 07, 2006	20.51	20.58	20.38	20.40	659,102	-0.03(-0.15%)
Jul 06, 2006	20.40	20.45	20.25	20.43	443,125	+0.39(+1.93%)
Jul 05, 2006	20.19	20.19	19.93	20.04	600,054	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.