Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.96	20.23	19.87	20.11	5,145,297	+0.24(+1.19%)
Jul 30, 2009	19.87	20.11	19.84	19.88	3,749,671	+0.59(+3.04%)
Jul 29, 2009	19.44	19.48	19.18	19.29	2,524,665	-0.40(-2.03%)
Jul 28, 2009	19.60	19.78	19.46	19.69	2,806,722	+0.16(+0.84%)
Jul 27, 2009	19.49	19.60	19.32	19.53	5,263,217	+0.26(+1.35%)
Jul 24, 2009	19.23	19.34	19.09	19.27	2,910,808	-0.07(-0.38%)
Jul 23, 2009	19.03	19.47	19.02	19.34	2,869,960	+0.46(+2.45%)
Jul 22, 2009	18.73	19.05	18.72	18.88	3,177,660	-0.10(-0.50%)
Jul 21, 2009	19.14	19.14	18.69	18.98	5,037,984	+0.01(+0.06%)
Jul 20, 2009	18.85	19.00	18.76	18.96	1,472,363	+0.57(+3.09%)
Jul 17, 2009	18.36	18.47	18.30	18.40	1,046,312	-0.01(-0.03%)
Jul 16, 2009	18.23	18.53	18.22	18.40	1,923,760	+0.10(+0.52%)
Jul 15, 2009	18.03	18.33	18.00	18.31	2,137,957	+0.79(+4.50%)
Jul 14, 2009	17.42	17.54	17.31	17.52	2,452,579	+0.54(+3.15%)
Jul 13, 2009	16.73	17.09	16.73	16.98	1,288,763	+0.12(+0.70%)
Jul 10, 2009	16.78	16.95	16.01	16.86	1,068,908	-0.11(-0.63%)
Jul 09, 2009	16.95	17.07	16.83	16.97	1,391,782	+0.27(+1.62%)
Jul 08, 2009	16.91	17.03	16.50	16.70	1,982,075	-0.09(-0.54%)
Jul 07, 2009	17.20	17.23	16.76	16.79	1,097,585	-0.42(-2.42%)
Jul 06, 2009	17.05	17.27	16.97	17.21	3,317,823	-0.08(-0.49%)
Jul 02, 2009	17.48	17.48	17.24	17.29	1,863,943	-0.65(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.