Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.90	23.02	22.61	22.90	1,571,160	+0.04(+0.18%)
Jul 29, 2010	23.04	23.10	22.65	22.86	1,547,680	+0.17(+0.76%)
Jul 28, 2010	22.74	22.80	22.61	22.69	2,788,627	-0.20(-0.87%)
Jul 27, 2010	23.03	23.04	22.73	22.89	1,265,584	-0.09(-0.40%)
Jul 26, 2010	22.68	22.99	22.65	22.98	2,847,850	+0.30(+1.31%)
Jul 23, 2010	22.40	22.69	22.35	22.68	1,266,115	+0.38(+1.69%)
Jul 22, 2010	22.14	22.46	22.09	22.31	1,702,488	+0.57(+2.63%)
Jul 21, 2010	22.16	22.16	21.61	21.73	5,757,862	-0.48(-2.14%)
Jul 20, 2010	21.59	22.25	21.59	22.21	1,456,398	+0.62(+2.86%)
Jul 19, 2010	21.56	21.67	21.36	21.59	1,161,343	+0.11(+0.51%)
Jul 16, 2010	21.48	21.89	21.42	21.48	1,698,511	-0.45(-2.06%)
Jul 15, 2010	22.09	22.17	21.74	21.93	1,508,872	-0.22(-0.98%)
Jul 14, 2010	22.08	22.29	22.00	22.15	1,493,584	+0.05(+0.23%)
Jul 13, 2010	21.97	22.19	21.92	22.10	1,810,994	+0.27(+1.26%)
Jul 12, 2010	21.76	21.93	21.70	21.82	801,356	-0.10(-0.47%)
Jul 09, 2010	21.93	21.96	21.70	21.93	1,029,553	+0.20(+0.92%)
Jul 08, 2010	21.71	21.85	21.50	21.73	1,785,611	+0.33(+1.52%)
Jul 07, 2010	20.80	21.40	20.80	21.40	1,835,764	+0.53(+2.55%)
Jul 06, 2010	21.01	21.22	20.70	20.87	2,645,719	+0.34(+1.67%)
Jul 02, 2010	20.53	20.79	20.38	20.53	1,781,046	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.