Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.36	39.39	38.80	39.05	1,227,917	-0.42(-1.07%)
Jul 30, 2019	39.50	39.51	39.42	39.47	654,619	-0.31(-0.78%)
Jul 29, 2019	39.80	39.80	39.70	39.78	350,758	-0.05(-0.13%)
Jul 26, 2019	39.90	39.91	39.81	39.83	342,643	-0.08(-0.21%)
Jul 25, 2019	40.20	40.22	39.91	39.91	318,867	-0.29(-0.71%)
Jul 24, 2019	40.11	40.20	40.09	40.20	403,631	-0.03(-0.08%)
Jul 23, 2019	40.17	40.23	40.10	40.23	259,044	+0.17(+0.42%)
Jul 22, 2019	40.12	40.22	40.04	40.06	421,434	-0.15(-0.38%)
Jul 19, 2019	40.38	40.40	40.19	40.22	459,077	+0.08(+0.21%)
Jul 18, 2019	39.91	40.13	39.81	40.13	503,349	+0.25(+0.63%)
Jul 17, 2019	40.00	40.01	39.86	39.88	769,903	+0.03(+0.06%)
Jul 16, 2019	39.95	40.02	39.84	39.85	448,177	-0.15(-0.38%)
Jul 15, 2019	39.99	40.02	39.92	40.01	314,909	+0.04(+0.11%)
Jul 12, 2019	39.91	39.96	39.85	39.96	254,038	+0.16(+0.40%)
Jul 11, 2019	39.89	39.93	39.72	39.80	428,437	+0.06(+0.15%)
Jul 10, 2019	39.83	39.85	39.69	39.75	334,050	+0.14(+0.36%)
Jul 09, 2019	39.51	39.63	39.48	39.60	160,720	-0.21(-0.53%)
Jul 08, 2019	39.75	39.83	39.72	39.81	422,589	-0.40(-0.98%)
Jul 05, 2019	40.07	40.21	39.94	40.21	306,844	-0.08(-0.19%)
Jul 03, 2019	40.20	40.31	40.18	40.28	286,864	+0.34(+0.84%)
Jul 02, 2019	39.93	39.95	39.84	39.95	497,875	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.