Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.37	35.37	34.84	35.13	399,188	-0.50(-1.39%)
Jul 30, 2020	35.40	35.65	35.09	35.63	365,981	-0.30(-0.85%)
Jul 29, 2020	35.75	35.98	35.72	35.93	301,153	+0.44(+1.25%)
Jul 28, 2020	35.57	35.65	35.44	35.49	250,419	-0.26(-0.73%)
Jul 27, 2020	35.62	35.79	35.54	35.75	381,996	+0.29(+0.81%)
Jul 24, 2020	35.34	35.50	35.27	35.46	281,868	-0.16(-0.44%)
Jul 23, 2020	35.85	36.01	35.52	35.62	216,327	-0.31(-0.87%)
Jul 22, 2020	35.94	36.03	35.83	35.93	263,437	-0.27(-0.75%)
Jul 21, 2020	36.33	36.39	36.14	36.20	481,514	+0.57(+1.59%)
Jul 20, 2020	35.38	35.66	35.32	35.64	328,627	+0.08(+0.22%)
Jul 17, 2020	35.46	35.59	35.37	35.56	277,271	+0.21(+0.59%)
Jul 16, 2020	35.29	35.43	35.25	35.35	253,040	-0.53(-1.48%)
Jul 15, 2020	35.97	36.03	35.70	35.88	391,556	+0.40(+1.13%)
Jul 14, 2020	35.02	35.54	35.01	35.48	399,130	+0.42(+1.19%)
Jul 13, 2020	35.38	35.65	34.98	35.06	495,858	-0.25(-0.71%)
Jul 10, 2020	35.25	35.34	35.05	35.32	695,190	+0.08(+0.22%)
Jul 09, 2020	35.52	35.56	34.98	35.24	384,609	-0.43(-1.20%)
Jul 08, 2020	35.34	35.70	35.27	35.66	316,719	+0.17(+0.47%)
Jul 07, 2020	35.66	35.85	35.45	35.50	344,423	-0.61(-1.69%)
Jul 06, 2020	35.98	36.14	35.90	36.11	1,165,197	+0.57(+1.62%)
Jul 02, 2020	35.59	35.82	35.47	35.53	284,855	+0.66(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.