Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.55	17.95	17.36	17.53	270,650	-0.02(-0.11%)
Jul 28, 2023	17.29	17.93	17.27	17.55	264,066	+0.66(+3.89%)
Jul 27, 2023	17.77	18.00	16.84	16.89	329,638	-0.76(-4.28%)
Jul 26, 2023	17.85	18.38	17.32	17.65	280,015	-0.29(-1.61%)
Jul 25, 2023	17.47	18.42	17.41	17.94	216,248	+0.48(+2.73%)
Jul 24, 2023	17.93	18.18	17.32	17.46	407,050	-0.33(-1.85%)
Jul 21, 2023	17.61	17.86	17.25	17.79	445,967	+0.32(+1.82%)
Jul 20, 2023	16.88	17.59	16.66	17.47	366,290	+0.77(+4.59%)
Jul 19, 2023	18.25	18.53	16.64	16.70	618,523	-1.52(-8.35%)
Jul 18, 2023	16.80	18.23	16.80	18.23	383,438	+1.43(+8.53%)
Jul 17, 2023	17.01	17.12	16.52	16.79	451,801	-0.36(-2.09%)
Jul 14, 2023	17.59	17.69	16.66	17.15	465,103	-0.77(-4.28%)
Jul 13, 2023	18.22	18.38	17.66	17.92	450,939	-0.28(-1.53%)
Jul 12, 2023	17.69	18.30	17.05	18.20	899,443	+1.12(+6.58%)
Jul 11, 2023	15.91	17.29	15.76	17.07	1,234,271	+1.63(+10.57%)
Jul 10, 2023	14.13	15.71	14.00	15.44	868,986	+1.44(+10.31%)
Jul 07, 2023	12.66	14.27	12.66	14.00	505,219	+1.36(+10.79%)
Jul 06, 2023	12.63	12.68	12.10	12.63	313,044	-0.23(-1.78%)
Jul 05, 2023	13.05	13.13	12.59	12.86	440,291	-0.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.