Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.226	6.226	6.226	6.226	23,262	-0.04(-0.56%)
Jul 30, 2003	6.261	6.261	6.261	6.261	0	+0.00(+0.00%)
Jul 29, 2003	6.261	6.261	6.261	6.261	6,841	-0.02(-0.26%)
Jul 28, 2003	6.277	6.277	6.277	6.277	1,368	+0.01(+0.23%)
Jul 25, 2003	6.226	6.263	6.175	6.263	5,473	-0.01(-0.23%)
Jul 24, 2003	6.299	6.305	6.277	6.277	6,841	+0.14(+2.36%)
Jul 23, 2003	6.133	6.133	6.133	6.133	0	+0.00(+0.00%)
Jul 22, 2003	6.194	6.194	6.133	6.133	1,368	+0.07(+1.08%)
Jul 21, 2003	6.104	6.144	6.067	6.067	17,104	-0.18(-2.90%)
Jul 18, 2003	6.238	6.248	6.131	6.248	33,525	+0.08(+1.33%)
Jul 17, 2003	6.215	6.219	6.166	6.166	14,367	-0.24(-3.70%)
Jul 16, 2003	6.402	6.403	6.402	6.403	1,368	-0.04(-0.66%)
Jul 15, 2003	6.508	6.508	6.409	6.446	32,841	-0.05(-0.77%)
Jul 14, 2003	6.473	6.526	6.473	6.495	10,262	+0.14(+2.16%)
Jul 11, 2003	6.327	6.378	6.327	6.358	13,683	+0.03(+0.49%)
Jul 10, 2003	6.343	6.386	6.270	6.327	19,157	-0.15(-2.28%)
Jul 09, 2003	6.440	6.481	6.403	6.475	8,210	+0.03(+0.48%)
Jul 08, 2003	6.413	6.444	6.413	6.444	12,315	+0.05(+0.80%)
Jul 07, 2003	6.270	6.393	6.270	6.393	12,999	+0.25(+4.14%)
Jul 03, 2003	6.182	6.182	6.139	6.139	4,789	-0.02(-0.33%)
Jul 02, 2003	6.137	6.161	6.104	6.159	8,894	+0.23(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.