Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.134	7.215	7.134	7.191	82,765	-0.01(-0.08%)
Jul 28, 2006	7.127	7.197	7.110	7.197	56,088	+0.09(+1.30%)
Jul 27, 2006	7.140	7.164	7.105	7.105	48,564	+0.00(+0.00%)
Jul 26, 2006	6.988	7.105	6.988	7.105	73,873	+0.00(+0.06%)
Jul 25, 2006	7.055	7.101	7.044	7.101	27,360	+0.07(+0.98%)
Jul 24, 2006	6.944	7.038	6.944	7.032	25,308	+0.13(+1.91%)
Jul 21, 2006	6.944	6.974	6.900	6.900	82,081	-0.14(-2.03%)
Jul 20, 2006	7.149	7.149	7.044	7.044	59,508	+0.00(+0.00%)
Jul 19, 2006	6.995	7.113	6.981	7.044	106,705	+0.11(+1.65%)
Jul 18, 2006	6.959	6.959	6.889	6.930	88,921	-0.02(-0.27%)
Jul 17, 2006	6.944	6.971	6.922	6.949	41,040	-0.02(-0.36%)
Jul 14, 2006	6.975	6.988	6.911	6.974	53,352	-0.00(-0.02%)
Jul 13, 2006	7.047	7.092	6.959	6.975	149,798	-0.17(-2.39%)
Jul 12, 2006	7.273	7.273	7.146	7.146	48,564	-0.15(-2.04%)
Jul 11, 2006	7.266	7.310	7.197	7.295	233,247	+0.01(+0.10%)
Jul 10, 2006	7.383	7.383	7.288	7.288	75,241	-0.05(-0.74%)
Jul 07, 2006	7.431	7.431	7.342	7.342	36,252	-0.12(-1.66%)
Jul 06, 2006	7.449	7.493	7.449	7.466	18,468	+0.03(+0.35%)
Jul 05, 2006	7.493	7.493	7.418	7.440	66,349	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.