Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.402	9.402	9.168	9.168	393,409	-0.20(-2.17%)
Jul 30, 2007	9.310	9.398	9.250	9.372	141,627	+0.05(+0.58%)
Jul 27, 2007	9.402	9.443	9.283	9.318	115,628	-0.18(-1.92%)
Jul 26, 2007	9.471	9.540	9.285	9.500	168,994	-0.07(-0.76%)
Jul 25, 2007	9.622	9.626	9.515	9.573	177,889	+0.03(+0.34%)
Jul 24, 2007	9.632	9.699	9.535	9.541	123,154	-0.17(-1.79%)
Jul 23, 2007	9.714	9.755	9.708	9.715	332,516	+0.03(+0.35%)
Jul 20, 2007	9.714	9.793	9.646	9.682	173,100	-0.09(-0.97%)
Jul 19, 2007	9.775	9.806	9.756	9.777	265,465	+0.12(+1.24%)
Jul 18, 2007	9.626	9.674	9.584	9.657	80,050	-0.10(-0.99%)
Jul 17, 2007	9.702	9.777	9.683	9.753	287,359	+0.05(+0.53%)
Jul 16, 2007	9.683	9.730	9.676	9.702	530,247	-0.00(-0.03%)
Jul 13, 2007	9.693	9.717	9.658	9.705	540,510	+0.02(+0.20%)
Jul 12, 2007	9.541	9.686	9.535	9.686	304,464	+0.21(+2.21%)
Jul 11, 2007	9.442	9.477	9.399	9.477	167,626	+0.02(+0.25%)
Jul 10, 2007	9.478	9.513	9.442	9.454	710,189	-0.05(-0.57%)
Jul 09, 2007	9.512	9.522	9.490	9.508	164,889	+0.01(+0.09%)
Jul 06, 2007	9.461	9.512	9.449	9.499	222,361	+0.04(+0.46%)
Jul 05, 2007	9.405	9.480	9.391	9.455	277,097	+0.05(+0.51%)
Jul 03, 2007	9.369	9.448	9.367	9.407	170,363	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.