Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.90	13.90	13.76	13.77	464,774	-0.26(-1.82%)
Jul 30, 2014	14.07	14.08	13.98	14.03	91,463	+0.04(+0.32%)
Jul 29, 2014	14.08	14.08	13.98	13.98	310,056	-0.06(-0.43%)
Jul 28, 2014	14.01	14.07	13.95	14.04	63,444	+0.03(+0.20%)
Jul 25, 2014	14.03	14.04	13.95	14.02	156,790	-0.04(-0.27%)
Jul 24, 2014	14.07	14.11	14.04	14.05	59,312	-0.01(-0.06%)
Jul 23, 2014	14.08	14.09	14.03	14.06	67,268	+0.00(+0.03%)
Jul 22, 2014	13.97	14.06	13.97	14.06	97,137	+0.14(+0.99%)
Jul 21, 2014	13.90	13.96	13.85	13.92	65,287	+0.01(+0.09%)
Jul 18, 2014	13.84	13.93	13.82	13.91	239,094	+0.17(+1.26%)
Jul 17, 2014	13.91	13.92	13.70	13.74	353,673	-0.18(-1.28%)
Jul 16, 2014	13.91	13.95	13.89	13.91	73,256	+0.11(+0.82%)
Jul 15, 2014	13.87	13.89	13.76	13.80	110,924	-0.04(-0.30%)
Jul 14, 2014	13.81	13.86	13.81	13.84	132,131	+0.10(+0.76%)
Jul 11, 2014	13.70	13.74	13.68	13.74	75,139	+0.03(+0.25%)
Jul 10, 2014	13.60	13.73	13.57	13.70	153,508	-0.05(-0.40%)
Jul 09, 2014	13.72	13.77	13.72	13.76	64,346	+0.06(+0.44%)
Jul 08, 2014	13.80	13.80	13.62	13.70	158,398	-0.10(-0.71%)
Jul 07, 2014	13.77	13.84	13.77	13.80	559,558	-0.03(-0.24%)
Jul 03, 2014	13.80	13.83	13.83	13.83	46,414	+0.07(+0.49%)
Jul 02, 2014	13.78	13.80	13.74	13.76	296,707	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.