Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.06	19.14	19.06	19.10	39,990	+0.05(+0.28%)
Jul 30, 2015	19.04	19.07	19.04	19.05	21,602	-0.01(-0.03%)
Jul 29, 2015	19.02	19.06	19.02	19.05	22,516	-0.00(-0.01%)
Jul 28, 2015	19.02	19.06	19.02	19.06	114,547	+0.01(+0.04%)
Jul 27, 2015	19.08	19.08	19.02	19.05	20,526	+0.01(+0.04%)
Jul 24, 2015	19.06	19.06	19.01	19.04	21,463	-0.01(-0.04%)
Jul 23, 2015	19.01	19.07	19.01	19.05	30,543	-0.01(-0.04%)
Jul 22, 2015	19.06	19.08	19.04	19.06	26,035	+0.00(+0.00%)
Jul 21, 2015	19.00	19.07	19.00	19.06	25,801	+0.03(+0.15%)
Jul 20, 2015	19.04	19.06	19.02	19.03	16,300	-0.06(-0.31%)
Jul 17, 2015	19.06	19.09	19.06	19.09	32,518	-0.02(-0.08%)
Jul 16, 2015	19.06	19.12	19.06	19.10	28,776	-0.01(-0.04%)
Jul 15, 2015	19.09	19.11	19.05	19.11	18,171	+0.02(+0.12%)
Jul 14, 2015	19.14	19.14	19.06	19.09	33,134	+0.05(+0.28%)
Jul 13, 2015	19.09	19.09	19.03	19.03	33,760	-0.05(-0.28%)
Jul 10, 2015	19.14	19.15	19.07	19.09	38,105	-0.10(-0.51%)
Jul 09, 2015	19.19	19.22	19.15	19.18	37,701	-0.05(-0.25%)
Jul 08, 2015	19.20	19.23	19.20	19.23	16,830	+0.02(+0.12%)
Jul 07, 2015	19.21	19.27	19.21	19.21	27,565	+0.02(+0.08%)
Jul 06, 2015	19.18	19.21	19.17	19.19	24,807	+0.03(+0.16%)
Jul 02, 2015	19.12	19.16	19.16	19.16	23,508	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.