Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.63	19.67	19.62	19.66	85,250	+0.07(+0.35%)
Jul 28, 2016	19.57	19.61	19.57	19.59	105,066	+0.04(+0.20%)
Jul 27, 2016	19.53	19.57	19.51	19.56	156,903	+0.02(+0.12%)
Jul 26, 2016	19.52	19.54	19.50	19.53	123,329	+0.00(+0.00%)
Jul 25, 2016	19.54	19.56	19.50	19.53	75,985	-0.02(-0.08%)
Jul 22, 2016	19.56	19.58	19.54	19.55	117,559	-0.04(-0.20%)
Jul 21, 2016	19.56	19.59	19.54	19.59	65,984	+0.02(+0.08%)
Jul 20, 2016	19.54	19.58	19.54	19.57	120,450	-0.03(-0.16%)
Jul 19, 2016	19.62	19.62	19.59	19.60	101,135	+0.01(+0.04%)
Jul 18, 2016	19.61	19.62	19.58	19.59	65,511	+0.01(+0.04%)
Jul 15, 2016	19.60	19.62	19.58	19.59	104,038	-0.05(-0.24%)
Jul 14, 2016	19.68	19.68	19.62	19.63	59,208	-0.02(-0.08%)
Jul 13, 2016	19.70	19.70	19.64	19.65	141,145	-0.01(-0.04%)
Jul 12, 2016	19.66	19.68	19.63	19.66	131,593	-0.02(-0.12%)
Jul 11, 2016	19.71	19.73	19.66	19.68	95,615	-0.05(-0.23%)
Jul 08, 2016	19.70	19.75	19.70	19.72	68,707	+0.01(+0.04%)
Jul 07, 2016	19.74	19.75	19.71	19.72	115,501	-0.04(-0.19%)
Jul 06, 2016	19.72	19.76	19.70	19.75	131,136	+0.02(+0.08%)
Jul 05, 2016	19.71	19.74	19.68	19.74	52,481	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.