Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.83	19.85	19.82	19.83	52,148	-0.01(-0.06%)
Jul 28, 2017	19.83	19.85	19.81	19.84	33,978	+0.03(+0.14%)
Jul 27, 2017	19.80	19.83	19.79	19.82	38,839	+0.02(+0.08%)
Jul 26, 2017	19.75	19.83	19.73	19.80	53,170	+0.05(+0.26%)
Jul 25, 2017	19.78	19.78	19.75	19.75	147,853	-0.05(-0.26%)
Jul 24, 2017	19.78	19.80	19.78	19.80	58,635	+0.01(+0.04%)
Jul 21, 2017	19.80	19.80	19.78	19.79	56,129	+0.03(+0.16%)
Jul 20, 2017	19.84	19.86	19.75	19.76	86,569	-0.06(-0.32%)
Jul 19, 2017	19.81	19.82	19.80	19.82	1,124,209	+0.02(+0.12%)
Jul 18, 2017	19.79	19.82	19.79	19.80	76,331	+0.03(+0.16%)
Jul 17, 2017	19.76	19.77	19.74	19.77	74,208	+0.02(+0.08%)
Jul 14, 2017	19.77	19.77	19.72	19.75	85,404	+0.03(+0.16%)
Jul 13, 2017	19.72	19.74	19.71	19.72	67,304	-0.02(-0.08%)
Jul 12, 2017	19.74	19.75	19.71	19.74	61,222	+0.06(+0.32%)
Jul 11, 2017	19.63	19.67	19.63	19.67	116,732	+0.04(+0.21%)
Jul 10, 2017	19.63	19.66	19.62	19.63	62,639	+0.01(+0.03%)
Jul 07, 2017	19.65	19.67	19.61	19.63	151,106	-0.05(-0.25%)
Jul 06, 2017	19.68	19.69	19.67	19.68	62,618	-0.04(-0.19%)
Jul 05, 2017	19.68	19.71	19.68	19.71	101,244	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.