Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.72	19.72	19.67	19.69	94,460	+0.02(+0.08%)
Jul 30, 2018	19.64	19.68	19.64	19.67	178,750	+0.01(+0.04%)
Jul 27, 2018	19.68	19.68	19.66	19.67	79,592	+0.03(+0.16%)
Jul 26, 2018	19.67	19.69	19.63	19.63	130,583	-0.02(-0.12%)
Jul 25, 2018	19.68	19.71	19.66	19.66	239,903	-0.01(-0.04%)
Jul 24, 2018	19.65	19.68	19.65	19.67	127,787	+0.02(+0.08%)
Jul 23, 2018	19.71	19.72	19.65	19.65	187,515	-0.09(-0.45%)
Jul 20, 2018	19.79	19.80	19.74	19.74	135,520	-0.06(-0.33%)
Jul 19, 2018	19.78	19.80	19.76	19.80	221,910	+0.06(+0.29%)
Jul 18, 2018	19.78	19.79	19.75	19.75	153,186	-0.06(-0.28%)
Jul 17, 2018	19.84	19.84	19.78	19.80	126,209	-0.00(-0.02%)
Jul 16, 2018	19.80	19.83	19.80	19.81	247,700	-0.06(-0.30%)
Jul 13, 2018	19.85	19.88	19.84	19.87	369,047	+0.06(+0.28%)
Jul 12, 2018	19.81	19.84	19.81	19.81	102,470	-0.02(-0.12%)
Jul 11, 2018	19.84	19.86	19.82	19.84	145,983	+0.01(+0.06%)
Jul 10, 2018	19.83	19.85	19.81	19.82	130,742	-0.01(-0.06%)
Jul 09, 2018	19.85	19.86	19.83	19.84	151,988	-0.05(-0.24%)
Jul 06, 2018	19.90	19.90	19.86	19.88	59,417	+0.03(+0.16%)
Jul 05, 2018	19.84	19.88	19.84	19.85	157,780	+0.01(+0.04%)
Jul 03, 2018		19.84	19.84	19.84	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.