Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.87	23.98	23.85	23.96	155,471	+0.16(+0.65%)
Jul 28, 2022	23.77	23.82	23.69	23.80	140,745	+0.25(+1.05%)
Jul 27, 2022	23.42	23.58	23.42	23.56	138,160	+0.16(+0.70%)
Jul 26, 2022	23.54	23.54	23.38	23.39	187,338	+0.01(+0.04%)
Jul 25, 2022	23.38	23.43	23.37	23.38	160,016	-0.03(-0.12%)
Jul 22, 2022	23.34	23.44	23.34	23.41	130,400	+0.18(+0.79%)
Jul 21, 2022	23.10	23.23	23.10	23.23	283,903	+0.16(+0.67%)
Jul 20, 2022	23.17	23.20	23.07	23.07	209,402	-0.06(-0.28%)
Jul 19, 2022	23.14	23.18	23.11	23.14	179,124	-0.03(-0.12%)
Jul 18, 2022	23.17	23.18	23.10	23.17	90,905	+0.02(+0.10%)
Jul 15, 2022	23.04	23.17	23.04	23.14	190,294	+0.13(+0.58%)
Jul 14, 2022	22.94	23.07	22.93	23.01	102,026	-0.07(-0.32%)
Jul 13, 2022	23.00	23.11	22.96	23.08	188,403	+0.10(+0.44%)
Jul 12, 2022	23.02	23.07	22.98	22.98	193,660	-0.01(-0.06%)
Jul 11, 2022	23.01	23.06	22.98	23.00	96,147	+0.03(+0.14%)
Jul 08, 2022	22.98	22.98	22.91	22.96	122,176	+0.02(+0.08%)
Jul 07, 2022	23.05	23.07	22.94	22.95	181,875	-0.05(-0.20%)
Jul 06, 2022	23.18	23.18	22.99	22.99	121,866	-0.21(-0.89%)
Jul 05, 2022	23.28	23.29	23.17	23.20	247,066	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.