Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	28.56	28.55	28.55	28.55	62,332	-0.26(-0.90%)
Jul 27, 2012	28.49	28.81	28.49	28.81	2,122	+0.79(+2.81%)
Jul 26, 2012	28.02	28.04	27.84	28.03	6,828	+0.32(+1.16%)
Jul 25, 2012	27.76	27.83	27.68	27.71	10,038	+0.25(+0.89%)
Jul 24, 2012	27.66	27.66	27.40	27.46	5,980	-0.31(-1.10%)
Jul 23, 2012	27.45	27.87	27.45	27.77	9,309	-0.51(-1.82%)
Jul 20, 2012	28.34	28.34	28.28	28.28	2,154	-0.37(-1.28%)
Jul 19, 2012	28.52	28.72	28.52	28.65	2,179	+0.22(+0.78%)
Jul 18, 2012	28.30	28.43	28.29	28.43	1,681	+0.41(+1.46%)
Jul 16, 2012	28.02	28.02	28.02	28.02	848	-0.17(-0.62%)
Jul 13, 2012	28.13	28.19	28.13	28.19	881	+0.32(+1.14%)
Jul 12, 2012	27.79	27.87	27.60	27.87	2,537	-0.09(-0.31%)
Jul 11, 2012	27.83	27.96	27.83	27.96	2,773	+0.02(+0.07%)
Jul 10, 2012	27.95	27.95	27.94	27.94	949	-0.51(-1.81%)
Jul 06, 2012	28.47	28.46	28.46	28.46	848	-0.98(-3.33%)
Jul 05, 2012	29.43	29.43	29.43	29.43	640	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.