Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.72	49.72	49.70	49.70	1,113	+0.15(+0.30%)
Jul 30, 2015	49.38	49.59	48.92	49.55	2,512	+0.20(+0.41%)
Jul 29, 2015	49.15	49.39	48.78	49.34	34,211	+0.10(+0.21%)
Jul 28, 2015	49.00	49.24	48.39	49.24	8,857	+0.46(+0.93%)
Jul 27, 2015	49.32	49.32	48.79	48.79	68,400	-0.85(-1.72%)
Jul 24, 2015	50.01	50.01	49.64	49.64	5,352	-0.30(-0.60%)
Jul 23, 2015	50.33	50.39	49.90	49.94	18,166	-0.24(-0.48%)
Jul 22, 2015	49.98	50.27	49.98	50.18	15,998	+0.00(+0.01%)
Jul 21, 2015	50.02	50.18	50.02	50.17	6,429	-0.19(-0.37%)
Jul 20, 2015	50.25	50.41	50.17	50.36	3,636	+0.06(+0.11%)
Jul 17, 2015	50.46	50.46	50.14	50.30	5,994	-0.19(-0.37%)
Jul 16, 2015	50.36	50.49	50.36	50.49	6,278	+0.47(+0.95%)
Jul 15, 2015	50.32	50.36	49.95	50.02	10,216	-0.30(-0.60%)
Jul 14, 2015	50.25	50.38	50.25	50.32	83,363	+0.32(+0.63%)
Jul 13, 2015	49.98	50.04	49.98	50.00	18,469	+0.37(+0.74%)
Jul 10, 2015	49.57	49.64	49.29	49.64	21,542	+0.35(+0.71%)
Jul 09, 2015	49.24	49.60	49.24	49.29	27,002	+0.63(+1.29%)
Jul 08, 2015	48.83	48.83	48.66	48.66	6,031	-0.59(-1.19%)
Jul 07, 2015	49.45	49.45	48.88	49.25	26,744	+0.08(+0.17%)
Jul 06, 2015	49.23	49.61	49.07	49.16	5,276	-0.20(-0.41%)
Jul 02, 2015	49.84	49.37	49.37	49.37	34,240	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.