Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.52	99.84	97.96	98.18	20,150	-1.21(-1.22%)
Jul 30, 2019	99.11	99.70	98.84	99.40	5,539	-0.37(-0.37%)
Jul 29, 2019	100.95	101.21	98.81	99.77	16,926	-1.07(-1.06%)
Jul 26, 2019	99.50	101.03	99.50	100.84	8,882	+1.64(+1.66%)
Jul 25, 2019	99.50	99.54	98.98	99.20	7,350	-0.39(-0.39%)
Jul 24, 2019	98.07	99.84	98.07	99.58	17,971	+1.35(+1.37%)
Jul 23, 2019	98.42	98.42	97.49	98.23	17,769	-0.12(-0.12%)
Jul 22, 2019	98.16	98.67	98.14	98.35	22,589	+0.31(+0.31%)
Jul 19, 2019	99.31	99.53	98.05	98.05	6,965	-0.87(-0.88%)
Jul 18, 2019	98.28	98.97	98.06	98.92	13,495	+0.49(+0.49%)
Jul 17, 2019	98.16	99.03	98.16	98.43	15,483	+0.07(+0.07%)
Jul 16, 2019	99.06	99.06	98.13	98.36	15,542	-0.68(-0.69%)
Jul 15, 2019	99.29	99.29	98.59	99.05	21,190	-0.07(-0.07%)
Jul 12, 2019	98.60	99.15	98.32	99.11	7,368	+0.62(+0.63%)
Jul 11, 2019	98.45	98.71	98.00	98.49	8,654	+0.40(+0.40%)
Jul 10, 2019	98.02	98.78	97.96	98.10	21,591	+0.54(+0.56%)
Jul 09, 2019	96.33	97.58	96.33	97.55	20,373	+0.70(+0.73%)
Jul 08, 2019	97.09	97.09	96.68	96.85	6,518	-0.50(-0.51%)
Jul 05, 2019	96.87	97.40	96.03	97.34	26,043	+0.16(+0.16%)
Jul 03, 2019	96.84	97.43	96.65	97.18	25,639	+0.99(+1.03%)
Jul 02, 2019	96.10	96.21	95.74	96.19	12,666	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.