Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	116.16	116.16	113.47	115.78	21,286	+0.39(+0.34%)
Jul 30, 2020	114.15	115.64	112.75	115.39	24,974	+0.08(+0.07%)
Jul 29, 2020	113.07	115.57	113.07	115.31	14,431	+3.13(+2.79%)
Jul 28, 2020	113.17	113.68	112.07	112.18	21,493	-1.00(-0.88%)
Jul 27, 2020	111.83	113.18	111.41	113.18	18,154	+2.05(+1.85%)
Jul 24, 2020	111.74	112.18	110.55	111.13	16,366	-1.77(-1.57%)
Jul 23, 2020	114.42	115.62	112.26	112.90	29,638	-1.33(-1.17%)
Jul 22, 2020	114.33	114.95	113.75	114.23	25,872	+0.25(+0.22%)
Jul 21, 2020	115.52	115.52	113.81	113.99	22,269	-0.38(-0.33%)
Jul 20, 2020	111.55	114.48	111.55	114.36	74,826	+3.15(+2.83%)
Jul 17, 2020	110.13	111.24	109.74	111.22	12,751	+1.31(+1.20%)
Jul 16, 2020	110.46	110.46	109.13	109.90	17,793	-1.38(-1.24%)
Jul 15, 2020	110.57	111.55	109.74	111.28	16,974	+2.17(+1.99%)
Jul 14, 2020	107.80	109.12	106.01	109.12	47,866	+0.70(+0.64%)
Jul 13, 2020	113.73	113.97	108.42	108.42	35,099	-4.65(-4.11%)
Jul 10, 2020	113.18	113.33	112.54	113.07	20,282	-0.30(-0.26%)
Jul 09, 2020	114.45	114.45	111.66	113.37	14,086	+0.11(+0.10%)
Jul 08, 2020	112.06	113.26	111.97	113.26	15,273	+1.92(+1.73%)
Jul 07, 2020	112.60	113.72	111.29	111.34	15,413	-1.55(-1.38%)
Jul 06, 2020	114.59	114.81	112.58	112.89	25,295	+0.14(+0.12%)
Jul 02, 2020	113.54	114.20	112.49	112.75	34,841	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.