Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.62	73.66	73.60	73.66	1,658,513	+0.03(+0.05%)
Jul 30, 2014	73.62	73.62	73.58	73.62	1,273,195	-0.03(-0.05%)
Jul 29, 2014	73.65	73.66	73.64	73.66	292,682	+0.02(+0.02%)
Jul 28, 2014	73.65	73.67	73.64	73.64	2,622,574	-0.03(-0.05%)
Jul 25, 2014	73.67	73.68	73.66	73.67	2,665,743	+0.01(+0.01%)
Jul 24, 2014	73.66	73.67	73.65	73.67	253,677	-0.03(-0.04%)
Jul 23, 2014	73.70	73.70	73.68	73.69	548,662	+0.03(+0.04%)
Jul 22, 2014	73.67	73.68	73.66	73.67	2,816,538	+0.00(+0.00%)
Jul 21, 2014	73.70	73.70	73.66	73.67	2,815,684	+0.01(+0.01%)
Jul 18, 2014	73.68	73.70	73.66	73.66	2,656,718	-0.06(-0.08%)
Jul 17, 2014	73.68	73.72	73.67	73.72	2,762,079	+0.06(+0.08%)
Jul 16, 2014	73.67	73.68	73.65	73.66	489,316	-0.01(-0.01%)
Jul 15, 2014	73.68	73.72	73.66	73.67	499,627	-0.03(-0.05%)
Jul 14, 2014	73.68	73.71	73.68	73.70	771,626	-0.01(-0.01%)
Jul 11, 2014	73.72	73.73	73.70	73.71	2,998,366	+0.02(+0.02%)
Jul 10, 2014	73.68	73.72	73.68	73.69	534,476	+0.03(+0.05%)
Jul 09, 2014	73.63	73.67	73.60	73.66	436,811	+0.01(+0.01%)
Jul 08, 2014	73.64	73.66	73.62	73.65	719,830	+0.02(+0.02%)
Jul 07, 2014	73.60	73.63	73.60	73.63	580,379	-0.02(-0.02%)
Jul 03, 2014	73.63	73.65	73.65	73.65	564,914	-0.01(-0.01%)
Jul 02, 2014	73.65	73.68	73.65	73.66	681,532	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.