Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.40	12.40	12.16	12.24	36,951	-0.10(-0.81%)
Jul 30, 2013	12.32	12.34	12.25	12.34	4,489	+0.11(+0.90%)
Jul 29, 2013	12.37	12.37	12.22	12.23	17,796	-0.13(-1.05%)
Jul 26, 2013	12.49	12.49	12.36	12.36	3,960	-0.06(-0.48%)
Jul 25, 2013	12.45	12.45	12.38	12.42	2,312	-0.09(-0.72%)
Jul 24, 2013	12.46	12.59	12.45	12.51	5,390	+0.00(+0.00%)
Jul 23, 2013	12.50	12.51	12.50	12.51	3,531	+0.01(+0.08%)
Jul 22, 2013	12.50	12.50	12.47	12.50	1,739	-0.22(-1.73%)
Jul 19, 2013	12.99	12.99	12.63	12.72	2,572	-0.11(-0.89%)
Jul 18, 2013	13.16	13.20	12.72	12.83	11,250	-0.07(-0.50%)
Jul 17, 2013	12.82	12.90	12.70	12.90	1,575	+0.02(+0.16%)
Jul 16, 2013	12.95	12.95	12.88	12.88	1,890	-0.10(-0.77%)
Jul 15, 2013	12.95	12.98	12.95	12.98	1,380	-0.07(-0.54%)
Jul 12, 2013	13.14	13.17	13.04	13.05	5,390	-0.05(-0.38%)
Jul 11, 2013	13.13	13.13	13.10	13.10	400	+0.06(+0.46%)
Jul 10, 2013	13.10	13.10	13.04	13.04	2,300	-0.08(-0.61%)
Jul 09, 2013	13.13	13.32	13.12	13.12	1,520	-0.01(-0.05%)
Jul 08, 2013	13.29	13.32	13.09	13.13	6,022	-0.24(-1.82%)
Jul 03, 2013	13.37	13.37	13.37	13.37	0	-0.04(-0.30%)
Jul 02, 2013	13.48	13.48	13.39	13.41	4,221	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.