Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.95	15.95	15.69	15.70	5,235	-0.13(-0.82%)
Jul 28, 2016	15.84	15.84	15.76	15.83	2,835	+0.04(+0.25%)
Jul 27, 2016	15.78	15.79	15.78	15.79	500	-0.04(-0.25%)
Jul 26, 2016	15.77	15.98	15.77	15.83	1,964	+0.08(+0.51%)
Jul 25, 2016	15.70	15.75	15.70	15.75	1,100	-0.02(-0.13%)
Jul 21, 2016	15.66	15.77	15.77	15.77	6,900	-0.03(-0.19%)
Jul 19, 2016	15.79	15.80	15.80	15.80	200	+0.30(+1.94%)
Jul 18, 2016	15.50	15.50	15.50	15.50	701	+0.08(+0.52%)
Jul 15, 2016	15.41	15.42	15.41	15.42	707	+0.01(+0.06%)
Jul 14, 2016	15.41	15.41	15.41	15.41	1,706	-0.28(-1.78%)
Jul 13, 2016	15.61	15.69	15.56	15.69	1,767	+0.01(+0.09%)
Jul 12, 2016	15.79	15.79	15.68	15.68	12,333	-0.10(-0.66%)
Jul 11, 2016	15.90	15.90	15.78	15.78	338	+0.03(+0.19%)
Jul 08, 2016	15.95	15.94	15.75	15.75	2,845	-0.19(-1.19%)
Jul 07, 2016	15.74	15.95	15.66	15.94	5,535	+0.21(+1.33%)
Jul 06, 2016	15.69	15.76	15.67	15.73	5,451	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.