Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.03	22.18	21.98	22.03	66,190	-0.20(-0.92%)
Jul 28, 2006	21.69	22.29	21.69	22.23	65,945	+0.38(+1.76%)
Jul 27, 2006	21.80	22.03	21.76	21.85	42,742	+0.28(+1.29%)
Jul 26, 2006	21.33	21.67	21.29	21.57	132,013	-0.04(-0.19%)
Jul 25, 2006	21.64	21.72	21.53	21.61	72,662	-0.68(-3.05%)
Jul 24, 2006	21.93	22.32	21.93	22.29	32,850	+0.47(+2.14%)
Jul 21, 2006	21.99	21.99	21.74	21.82	61,915	+0.12(+0.57%)
Jul 20, 2006	21.90	21.95	21.67	21.70	56,298	-0.20(-0.93%)
Jul 19, 2006	21.19	22.04	21.19	21.90	134,700	+0.71(+3.36%)
Jul 18, 2006	21.30	21.31	21.06	21.19	103,681	+0.00(+0.00%)
Jul 17, 2006	21.17	21.36	21.14	21.19	86,095	-0.58(-2.67%)
Jul 14, 2006	22.11	22.11	21.71	21.77	111,619	-0.47(-2.10%)
Jul 13, 2006	22.23	22.62	22.19	22.24	92,812	+0.05(+0.22%)
Jul 12, 2006	22.35	22.40	22.18	22.19	134,944	-0.57(-2.48%)
Jul 11, 2006	22.73	22.79	22.44	22.76	46,528	-0.09(-0.39%)
Jul 10, 2006	22.76	22.94	22.76	22.85	50,924	+0.07(+0.32%)
Jul 07, 2006	22.97	23.04	22.77	22.77	49,825	-0.38(-1.63%)
Jul 06, 2006	22.81	23.15	22.81	23.15	64,358	+0.48(+2.13%)
Jul 05, 2006	22.75	22.81	22.62	22.67	61,793	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.