Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.04	22.23	21.84	21.86	282,956	-0.10(-0.45%)
Jul 30, 2007	22.12	22.15	21.73	21.96	223,238	+0.15(+0.68%)
Jul 27, 2007	22.06	22.17	21.79	21.81	396,895	-0.29(-1.33%)
Jul 26, 2007	22.37	22.64	21.81	22.11	475,176	-0.79(-3.43%)
Jul 25, 2007	23.27	23.29	22.73	22.90	311,166	-0.25(-1.10%)
Jul 24, 2007	23.47	23.54	22.99	23.15	235,206	-0.43(-1.81%)
Jul 23, 2007	23.49	23.75	23.44	23.57	226,291	+0.11(+0.49%)
Jul 20, 2007	23.76	23.81	23.36	23.46	226,413	-0.42(-1.75%)
Jul 19, 2007	23.94	24.00	23.80	23.88	284,910	+0.29(+1.25%)
Jul 18, 2007	23.42	23.60	23.31	23.58	294,557	+0.07(+0.31%)
Jul 17, 2007	23.45	23.61	23.45	23.51	186,113	+0.21(+0.91%)
Jul 16, 2007	23.28	23.36	23.22	23.30	162,299	-0.16(-0.70%)
Jul 13, 2007	23.33	23.48	23.27	23.46	194,540	-0.05(-0.21%)
Jul 12, 2007	23.05	23.51	23.00	23.51	293,458	+0.37(+1.59%)
Jul 11, 2007	23.08	23.16	22.97	23.14	319,226	+0.20(+0.89%)
Jul 10, 2007	23.20	23.33	22.88	22.94	314,097	-0.20(-0.85%)
Jul 09, 2007	23.11	23.18	23.05	23.13	142,394	+0.08(+0.35%)
Jul 06, 2007	22.90	23.05	22.82	23.05	180,496	+0.19(+0.82%)
Jul 05, 2007	22.87	22.91	22.74	22.86	166,207	+0.01(+0.04%)
Jul 03, 2007	22.71	22.89	22.67	22.85	140,195	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.