Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.76	14.91	14.67	14.67	287,570	-0.05(-0.33%)
Jul 30, 2008	14.62	14.75	14.58	14.71	257,473	-0.74(-4.77%)
Jul 29, 2008	15.45	15.46	15.21	15.45	215,288	+0.09(+0.59%)
Jul 28, 2008	15.59	15.64	15.33	15.36	153,308	-0.24(-1.52%)
Jul 25, 2008	15.66	15.68	15.53	15.60	150,261	-0.08(-0.52%)
Jul 24, 2008	15.95	15.96	15.58	15.68	268,670	+0.07(+0.47%)
Jul 23, 2008	15.53	15.62	15.49	15.61	235,248	+0.09(+0.58%)
Jul 22, 2008	15.35	15.55	15.33	15.52	218,517	-0.79(-4.87%)
Jul 21, 2008	16.21	16.32	16.18	16.31	177,209	+0.24(+1.48%)
Jul 18, 2008	15.84	16.08	15.78	16.07	159,454	-0.12(-0.76%)
Jul 17, 2008	16.04	16.25	15.89	16.20	240,449	+0.05(+0.30%)
Jul 16, 2008	15.72	16.15	15.66	16.15	254,242	+0.30(+1.91%)
Jul 15, 2008	15.85	15.96	15.72	15.84	325,228	-0.51(-3.10%)
Jul 14, 2008	16.34	16.43	16.24	16.35	494,606	-0.54(-3.20%)
Jul 11, 2008	16.72	16.92	16.65	16.89	515,404	-0.52(-3.01%)
Jul 10, 2008	17.26	17.42	17.21	17.42	259,467	+0.26(+1.53%)
Jul 09, 2008	17.33	17.47	17.11	17.16	254,398	+0.14(+0.82%)
Jul 08, 2008	16.96	17.02	16.81	17.02	310,469	+0.12(+0.73%)
Jul 07, 2008	16.96	17.05	16.75	16.89	274,139	+0.00(+0.00%)
Jul 04, 2008	17.09	17.10	16.84	16.89	211,127	+0.00(+0.00%)
Jul 03, 2008	17.09	17.10	16.84	16.89	211,127	+0.02(+0.15%)
Jul 02, 2008	17.10	17.25	16.82	16.87	329,364	+0.26(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.