Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.37	11.56	11.33	11.39	376,152	+0.29(+2.63%)
Jul 28, 2011	11.07	11.21	11.07	11.10	394,783	-0.02(-0.16%)
Jul 27, 2011	11.26	11.28	11.09	11.12	562,648	-0.55(-4.69%)
Jul 26, 2011	11.56	11.73	11.55	11.67	270,078	+0.11(+0.95%)
Jul 25, 2011	11.70	11.72	11.54	11.56	368,997	-0.42(-3.50%)
Jul 22, 2011	11.98	12.00	11.95	11.98	380,558	+0.10(+0.84%)
Jul 21, 2011	11.95	11.97	11.80	11.88	512,581	+0.57(+5.08%)
Jul 20, 2011	11.25	11.31	11.18	11.30	281,560	+0.27(+2.48%)
Jul 19, 2011	10.98	11.11	10.95	11.03	530,708	+0.22(+2.02%)
Jul 18, 2011	10.85	10.88	10.67	10.81	220,210	-0.21(-1.90%)
Jul 15, 2011	11.11	11.17	11.00	11.02	268,430	-0.09(-0.82%)
Jul 14, 2011	11.26	11.37	11.04	11.11	549,642	-0.03(-0.25%)
Jul 13, 2011	11.15	11.30	11.05	11.14	506,382	+0.40(+3.74%)
Jul 12, 2011	10.83	10.93	10.73	10.74	732,359	+0.07(+0.68%)
Jul 11, 2011	10.72	10.81	10.49	10.67	971,296	-0.81(-7.07%)
Jul 08, 2011	11.46	11.55	11.38	11.48	466,473	-0.28(-2.40%)
Jul 07, 2011	11.80	11.84	11.75	11.76	748,450	-0.15(-1.30%)
Jul 06, 2011	12.05	12.07	11.84	11.91	776,961	-0.34(-2.75%)
Jul 05, 2011	12.31	12.38	12.22	12.25	332,086	-0.45(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.