Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.48	11.56	11.41	11.41	72,308	-0.50(-4.20%)
Jul 30, 2014	11.95	11.96	11.85	11.91	57,276	+0.08(+0.68%)
Jul 29, 2014	12.05	12.06	11.83	11.83	60,622	-0.18(-1.50%)
Jul 28, 2014	12.00	12.10	11.95	12.01	119,340	-0.04(-0.33%)
Jul 25, 2014	12.02	12.10	11.97	12.05	54,865	+0.16(+1.35%)
Jul 24, 2014	11.88	11.96	11.82	11.89	105,262	+0.16(+1.36%)
Jul 23, 2014	11.73	11.80	11.69	11.73	42,631	-0.03(-0.26%)
Jul 22, 2014	11.76	11.83	11.74	11.76	49,092	+0.03(+0.26%)
Jul 21, 2014	11.75	11.80	11.71	11.73	40,763	-0.26(-2.17%)
Jul 18, 2014	11.85	11.99	11.83	11.99	65,271	+0.34(+2.92%)
Jul 17, 2014	11.82	11.85	11.64	11.65	49,343	-0.33(-2.75%)
Jul 16, 2014	12.19	12.30	11.80	11.98	171,857	+0.46(+3.99%)
Jul 15, 2014	11.60	11.61	11.38	11.52	78,703	-0.31(-2.62%)
Jul 14, 2014	11.81	11.88	11.76	11.83	51,425	+0.14(+1.20%)
Jul 11, 2014	11.81	11.81	11.67	11.69	64,984	-0.30(-2.50%)
Jul 10, 2014	11.85	11.99	11.79	11.99	60,732	+0.01(+0.08%)
Jul 09, 2014	11.98	12.09	11.93	11.98	45,003	+0.07(+0.59%)
Jul 08, 2014	12.07	12.07	11.85	11.91	50,364	-0.26(-2.14%)
Jul 07, 2014	12.19	12.21	12.12	12.17	34,382	-0.34(-2.72%)
Jul 03, 2014	12.44	12.51	12.51	12.51	34,400	+0.18(+1.46%)
Jul 02, 2014	12.29	12.33	12.20	12.33	24,304	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.