Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.31	13.37	13.19	13.20	287,777	+0.01(+0.08%)
Jul 30, 2015	13.11	13.22	12.92	13.19	234,072	+0.07(+0.53%)
Jul 29, 2015	13.06	13.52	13.05	13.12	245,574	+0.01(+0.08%)
Jul 28, 2015	13.13	13.21	13.05	13.11	119,392	+0.00(+0.00%)
Jul 27, 2015	13.21	13.26	12.93	13.11	223,284	-0.18(-1.35%)
Jul 24, 2015	13.41	13.45	13.16	13.29	149,092	-0.09(-0.67%)
Jul 23, 2015	13.66	13.66	13.35	13.38	55,482	-0.25(-1.83%)
Jul 22, 2015	13.55	13.63	13.54	13.63	105,457	+0.15(+1.11%)
Jul 21, 2015	13.56	13.62	13.46	13.48	44,830	-0.16(-1.17%)
Jul 20, 2015	13.65	13.69	13.59	13.64	56,796	+0.15(+1.11%)
Jul 17, 2015	13.43	13.54	13.37	13.49	96,010	-0.06(-0.44%)
Jul 16, 2015	13.46	13.62	13.44	13.55	110,331	+0.35(+2.65%)
Jul 15, 2015	13.02	13.21	13.00	13.20	158,483	+0.05(+0.38%)
Jul 14, 2015	13.07	13.16	13.04	13.15	2,315,407	-0.05(-0.38%)
Jul 13, 2015	13.38	13.42	13.10	13.20	104,262	+0.01(+0.08%)
Jul 10, 2015	13.22	13.28	13.16	13.19	82,555	+0.48(+3.78%)
Jul 09, 2015	12.71	12.86	12.68	12.71	298,974	+0.24(+1.92%)
Jul 08, 2015	12.43	12.61	12.33	12.47	100,741	+0.39(+3.23%)
Jul 07, 2015	12.09	12.20	11.80	12.08	75,507	-0.21(-1.71%)
Jul 06, 2015	12.30	12.38	12.17	12.29	49,729	-0.45(-3.53%)
Jul 02, 2015	12.71	12.74	12.74	12.74	26,700	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.