Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.663	7.796	7.560	7.615	566,709	+0.01(+0.16%)
Jul 30, 2007	7.524	7.657	7.384	7.603	526,760	+0.04(+0.48%)
Jul 27, 2007	7.554	7.881	7.554	7.566	621,515	-0.28(-3.55%)
Jul 26, 2007	7.911	8.275	7.705	7.845	704,714	-0.14(-1.75%)
Jul 25, 2007	8.184	8.269	7.966	7.984	846,515	-0.17(-2.08%)
Jul 24, 2007	8.408	8.505	8.099	8.154	674,339	-0.31(-3.65%)
Jul 23, 2007	8.566	8.602	8.463	8.463	571,661	-0.08(-0.99%)
Jul 20, 2007	8.699	8.699	8.511	8.548	692,828	-0.17(-1.95%)
Jul 19, 2007	8.717	8.778	8.663	8.717	148,404	+0.07(+0.84%)
Jul 18, 2007	8.638	8.699	8.523	8.644	261,482	-0.05(-0.63%)
Jul 17, 2007	8.766	8.814	8.699	8.699	198,257	-0.08(-0.97%)
Jul 16, 2007	8.832	8.893	8.766	8.784	407,080	-0.09(-1.02%)
Jul 13, 2007	8.784	8.893	8.729	8.875	243,158	+0.06(+0.69%)
Jul 12, 2007	8.663	8.814	8.657	8.814	275,513	+0.21(+2.46%)
Jul 11, 2007	8.578	8.687	8.523	8.602	327,347	+0.00(+0.00%)
Jul 10, 2007	8.784	8.887	8.529	8.602	360,363	-0.25(-2.87%)
Jul 09, 2007	8.832	8.899	8.760	8.856	299,119	+0.02(+0.27%)
Jul 06, 2007	8.887	8.893	8.772	8.832	379,512	-0.04(-0.41%)
Jul 05, 2007	8.729	8.905	8.729	8.869	420,616	+0.12(+1.31%)
Jul 03, 2007	8.850	8.850	8.669	8.753	246,129	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.