Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.642	4.716	4.642	4.701	694,502	+0.00(+0.00%)
Jul 30, 2014	4.731	4.746	4.701	4.701	479,256	-0.01(-0.16%)
Jul 29, 2014	4.754	4.761	4.679	4.709	358,128	-0.04(-0.79%)
Jul 28, 2014	4.739	4.768	4.724	4.746	309,774	+0.01(+0.16%)
Jul 25, 2014	4.739	4.791	4.739	4.739	418,342	-0.04(-0.78%)
Jul 24, 2014	4.843	4.851	4.761	4.776	391,683	-0.05(-1.08%)
Jul 23, 2014	4.821	4.858	4.806	4.828	202,857	+0.00(+0.00%)
Jul 22, 2014	4.821	4.873	4.813	4.828	280,186	+0.03(+0.62%)
Jul 21, 2014	4.813	4.836	4.783	4.798	276,860	-0.04(-0.77%)
Jul 18, 2014	4.754	4.858	4.754	4.836	360,248	+0.07(+1.41%)
Jul 17, 2014	4.798	4.828	4.768	4.768	527,313	-0.07(-1.54%)
Jul 16, 2014	4.821	4.851	4.791	4.843	306,233	+0.03(+0.62%)
Jul 15, 2014	4.813	4.836	4.754	4.813	271,018	+0.00(+0.00%)
Jul 14, 2014	4.836	4.865	4.739	4.813	253,560	+0.00(+0.00%)
Jul 11, 2014	4.836	4.851	4.806	4.813	306,283	-0.01(-0.31%)
Jul 10, 2014	4.716	4.843	4.716	4.828	1,047,151	+0.06(+1.25%)
Jul 09, 2014	4.761	4.768	4.716	4.768	582,019	+0.01(+0.16%)
Jul 08, 2014	4.731	4.768	4.679	4.761	626,709	+0.03(+0.63%)
Jul 07, 2014	4.679	4.754	4.671	4.731	594,657	+0.05(+1.12%)
Jul 03, 2014	4.694	4.679	4.679	4.679	545,402	-0.01(-0.32%)
Jul 02, 2014	4.671	4.731	4.642	4.694	596,474	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.