Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.161	5.246	5.131	5.146	332,154	+0.02(+0.30%)
Jul 30, 2015	5.138	5.161	5.123	5.131	227,779	-0.02(-0.45%)
Jul 29, 2015	5.123	5.200	5.069	5.154	319,487	+0.02(+0.30%)
Jul 28, 2015	5.131	5.138	5.046	5.138	432,965	+0.02(+0.30%)
Jul 27, 2015	5.100	5.169	5.077	5.123	255,253	+0.02(+0.30%)
Jul 24, 2015	5.092	5.131	5.069	5.108	389,207	-0.02(-0.30%)
Jul 23, 2015	5.215	5.215	5.069	5.123	284,521	-0.10(-1.91%)
Jul 22, 2015	5.215	5.253	5.215	5.223	180,786	+0.01(+0.15%)
Jul 21, 2015	5.253	5.315	5.204	5.215	211,785	-0.05(-0.88%)
Jul 20, 2015	5.300	5.300	5.238	5.261	202,273	-0.05(-0.87%)
Jul 17, 2015	5.315	5.346	5.296	5.307	202,456	-0.01(-0.14%)
Jul 16, 2015	5.284	5.369	5.284	5.315	694,976	+0.04(+0.73%)
Jul 15, 2015	5.230	5.300	5.192	5.277	379,975	+0.02(+0.44%)
Jul 14, 2015	5.253	5.284	5.238	5.253	168,813	+0.00(+0.00%)
Jul 13, 2015	5.261	5.323	5.210	5.253	222,574	+0.02(+0.29%)
Jul 10, 2015	5.169	5.284	5.115	5.238	200,891	+0.09(+1.79%)
Jul 09, 2015	5.253	5.300	5.115	5.146	369,385	-0.07(-1.33%)
Jul 08, 2015	5.146	5.253	5.138	5.215	778,564	+0.03(+0.59%)
Jul 07, 2015	5.092	5.192	5.077	5.184	414,355	+0.11(+2.12%)
Jul 06, 2015	5.023	5.100	5.023	5.077	346,084	+0.02(+0.46%)
Jul 02, 2015	5.054	5.054	5.054	5.054	400,752	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.