Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.85	20.36	19.23	19.49	3,673,589	-0.02(-0.09%)
Jul 30, 2020	20.17	20.36	18.32	19.51	8,151,157	+0.67(+3.58%)
Jul 29, 2020	18.30	18.85	18.11	18.83	3,583,105	+0.81(+4.50%)
Jul 28, 2020	18.24	18.46	17.97	18.02	1,799,672	-0.24(-1.33%)
Jul 27, 2020	17.73	18.30	17.70	18.27	2,066,172	+0.57(+3.24%)
Jul 24, 2020	17.96	18.02	17.39	17.69	3,428,545	-0.31(-1.71%)
Jul 23, 2020	18.05	18.23	17.53	18.00	2,801,987	-0.08(-0.47%)
Jul 22, 2020	17.64	18.15	17.64	18.08	2,055,420	+0.32(+1.79%)
Jul 21, 2020	17.85	18.27	17.67	17.77	1,954,017	+0.02(+0.14%)
Jul 20, 2020	18.10	18.20	17.50	17.74	2,455,585	-0.51(-2.77%)
Jul 17, 2020	18.30	18.49	18.04	18.25	2,118,595	-0.00(-0.01%)
Jul 16, 2020	18.59	18.59	18.15	18.25	2,398,876	-0.45(-2.38%)
Jul 15, 2020	18.42	18.82	18.20	18.70	2,053,945	+0.81(+4.55%)
Jul 14, 2020	17.37	17.92	16.86	17.88	2,444,683	+0.54(+3.10%)
Jul 13, 2020	17.90	18.00	17.29	17.35	2,351,545	-0.29(-1.67%)
Jul 10, 2020	17.12	17.74	16.95	17.64	2,360,732	+0.56(+3.26%)
Jul 09, 2020	17.46	17.51	16.57	17.08	2,518,965	-0.45(-2.54%)
Jul 08, 2020	17.28	17.61	17.06	17.53	2,241,703	+0.33(+1.95%)
Jul 07, 2020	17.37	17.51	17.09	17.19	2,193,616	-0.49(-2.76%)
Jul 06, 2020	17.69	17.88	17.12	17.68	3,110,913	+0.58(+3.39%)
Jul 02, 2020	17.82	17.97	17.06	17.10	2,104,059	-0.31(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.