Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	39.11	39.28	38.63	39.11	322,120	+0.02(+0.06%)
Jul 29, 2010	39.53	39.59	38.74	39.09	261,813	-0.18(-0.46%)
Jul 28, 2010	39.48	39.57	39.14	39.27	211,659	-0.26(-0.67%)
Jul 27, 2010	39.80	39.82	39.40	39.53	219,617	-0.06(-0.16%)
Jul 26, 2010	39.19	39.60	39.09	39.59	335,199	+0.46(+1.17%)
Jul 23, 2010	38.73	39.18	38.63	39.13	260,059	+0.32(+0.82%)
Jul 22, 2010	38.39	38.95	38.39	38.81	211,823	+0.84(+2.22%)
Jul 21, 2010	38.67	38.71	37.82	37.97	242,858	-0.48(-1.24%)
Jul 20, 2010	37.48	38.46	37.48	38.45	502,841	+0.43(+1.13%)
Jul 19, 2010	37.94	38.12	37.63	38.02	112,803	+0.23(+0.60%)
Jul 16, 2010	37.79	38.67	37.71	37.79	257,562	-1.09(-2.80%)
Jul 15, 2010	38.82	38.99	38.35	38.88	761,315	+0.04(+0.10%)
Jul 14, 2010	38.75	39.00	38.59	38.85	685,984	-0.02(-0.06%)
Jul 13, 2010	38.66	39.00	38.61	38.87	295,517	+0.62(+1.61%)
Jul 12, 2010	38.10	38.35	37.98	38.25	157,662	+0.02(+0.06%)
Jul 09, 2010	38.23	38.25	37.89	38.23	271,008	+0.27(+0.72%)
Jul 08, 2010	37.90	38.14	37.54	37.96	260,184	+0.39(+1.04%)
Jul 07, 2010	36.52	37.61	36.48	37.57	172,079	+1.15(+3.17%)
Jul 06, 2010	36.71	36.98	36.11	36.42	362,355	+0.16(+0.45%)
Jul 02, 2010	36.25	36.62	36.03	36.25	284,648	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.