Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.35	37.48	37.32	37.41	8,294	+0.13(+0.36%)
Jul 29, 2004	37.21	37.28	37.14	37.28	10,835	+0.72(+1.96%)
Jul 28, 2004	36.85	36.93	36.56	36.56	2,407	-0.48(-1.29%)
Jul 27, 2004	36.70	37.06	36.67	37.04	2,541	+0.55(+1.50%)
Jul 26, 2004	36.96	36.96	36.41	36.49	9,498	-0.46(-1.25%)
Jul 23, 2004	36.96	37.02	36.87	36.96	5,083	-0.31(-0.84%)
Jul 22, 2004	37.39	37.39	36.96	37.27	8,026	-0.17(-0.46%)
Jul 21, 2004	38.24	38.28	37.44	37.44	8,427	-0.70(-1.84%)
Jul 20, 2004	37.86	38.15	37.85	38.15	19,263	+0.26(+0.69%)
Jul 19, 2004	37.71	37.88	37.64	37.88	2,809	+0.19(+0.50%)
Jul 16, 2004	38.11	38.11	37.70	37.70	5,752	-0.32(-0.85%)
Jul 15, 2004	37.89	38.08	37.89	38.02	4,280	+0.21(+0.55%)
Jul 14, 2004	37.76	38.06	37.76	37.81	14,046	-0.14(-0.37%)
Jul 13, 2004	37.97	38.01	37.90	37.95	42,005	+0.07(+0.20%)
Jul 12, 2004	37.81	37.88	37.56	37.88	7,491	+0.07(+0.18%)
Jul 09, 2004	37.90	37.90	37.77	37.81	3,745	+0.01(+0.02%)
Jul 08, 2004	38.24	38.24	37.80	37.80	6,287	-0.54(-1.40%)
Jul 07, 2004	38.30	38.35	38.27	38.34	30,768	+0.10(+0.25%)
Jul 06, 2004	38.45	38.45	38.14	38.24	34,648	-0.33(-0.85%)
Jul 02, 2004	38.45	38.58	38.45	38.57	2,140	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.