Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.17	47.27	46.80	46.80	16,454	-0.28(-0.60%)
Jul 28, 2005	46.79	47.10	46.67	47.09	16,989	+0.50(+1.08%)
Jul 27, 2005	46.70	46.70	46.35	46.59	35,718	+0.02(+0.03%)
Jul 26, 2005	46.41	46.67	46.33	46.57	19,531	+0.21(+0.45%)
Jul 25, 2005	46.70	46.79	46.36	46.36	23,009	-0.25(-0.53%)
Jul 22, 2005	46.27	46.61	46.14	46.61	15,518	+0.48(+1.04%)
Jul 21, 2005	46.69	46.69	46.09	46.13	26,354	-0.62(-1.33%)
Jul 20, 2005	46.23	46.75	46.07	46.75	21,002	+0.54(+1.16%)
Jul 19, 2005	46.01	46.21	45.59	46.21	96,720	+0.59(+1.29%)
Jul 18, 2005	45.79	45.79	45.52	45.62	18,594	-0.22(-0.47%)
Jul 15, 2005	45.82	45.86	45.47	45.84	30,099	+0.07(+0.16%)
Jul 14, 2005	46.46	46.46	45.76	45.76	28,093	-0.33(-0.71%)
Jul 13, 2005	46.29	46.30	46.05	46.09	12,441	-0.19(-0.40%)
Jul 12, 2005	46.29	46.48	46.02	46.28	30,902	+0.08(+0.18%)
Jul 11, 2005	45.86	46.29	45.86	46.20	18,862	+0.45(+0.98%)
Jul 08, 2005	45.05	45.75	45.00	45.75	21,136	+0.84(+1.88%)
Jul 07, 2005	44.68	44.96	44.33	44.90	15,116	+0.01(+0.02%)
Jul 06, 2005	45.25	45.25	44.90	44.90	13,912	-0.26(-0.58%)
Jul 05, 2005	44.63	45.16	44.63	45.16	14,314	+0.61(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.