Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.33	48.48	48.15	48.44	18,862	-0.02(-0.03%)
Jul 28, 2006	47.91	48.47	47.91	48.45	38,527	+0.92(+1.93%)
Jul 27, 2006	48.38	48.42	47.53	47.53	31,437	-0.59(-1.23%)
Jul 26, 2006	47.92	48.35	47.62	48.12	29,430	-0.05(-0.11%)
Jul 25, 2006	47.92	48.37	47.78	48.18	117,991	+0.42(+0.88%)
Jul 24, 2006	47.13	47.76	47.13	47.76	32,775	+1.02(+2.19%)
Jul 21, 2006	47.24	47.24	46.53	46.73	65,684	-0.73(-1.54%)
Jul 20, 2006	48.54	48.57	47.47	47.47	31,571	-0.89(-1.84%)
Jul 19, 2006	47.33	48.41	47.33	48.36	84,948	+1.14(+2.42%)
Jul 18, 2006	45.76	47.25	46.62	47.21	37,858	+0.37(+0.78%)
Jul 17, 2006	47.03	47.32	46.72	46.85	29,430	-0.27(-0.57%)
Jul 14, 2006	47.28	47.31	46.72	47.12	62,741	-0.43(-0.91%)
Jul 13, 2006	48.08	48.08	47.54	47.55	43,076	-0.71(-1.47%)
Jul 12, 2006	48.88	48.92	48.25	48.26	29,698	-0.75(-1.53%)
Jul 11, 2006	48.57	49.01	48.27	49.01	61,135	+0.25(+0.51%)
Jul 10, 2006	48.70	49.04	48.60	48.76	42,273	+0.26(+0.54%)
Jul 07, 2006	48.89	49.15	48.46	48.50	33,042	-0.50(-1.02%)
Jul 06, 2006	49.14	49.24	48.75	49.00	18,996	+0.16(+0.32%)
Jul 05, 2006	49.01	49.01	48.54	48.84	43,878	-0.56(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.