Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	82.92	83.07	81.82	81.82	213,850	-1.65(-1.98%)
Jul 30, 2014	83.90	83.99	83.21	83.48	108,958	+0.06(+0.07%)
Jul 29, 2014	83.95	84.15	83.42	83.42	101,005	-0.32(-0.38%)
Jul 28, 2014	84.10	84.10	83.27	83.74	170,980	-0.24(-0.28%)
Jul 25, 2014	84.06	84.30	83.85	83.97	191,774	-0.64(-0.76%)
Jul 24, 2014	84.81	85.00	84.48	84.62	113,954	-0.03(-0.04%)
Jul 23, 2014	84.78	84.87	84.36	84.65	132,689	-0.10(-0.12%)
Jul 22, 2014	84.62	84.98	84.56	84.75	92,010	+0.54(+0.64%)
Jul 21, 2014	84.15	84.37	83.86	84.21	142,160	-0.41(-0.48%)
Jul 18, 2014	83.62	84.65	83.54	84.62	104,308	+1.16(+1.39%)
Jul 17, 2014	83.93	84.59	83.38	83.46	205,999	-1.11(-1.31%)
Jul 16, 2014	84.96	85.03	84.24	84.57	147,355	-0.02(-0.02%)
Jul 15, 2014	84.85	85.22	84.23	84.59	148,017	-0.34(-0.40%)
Jul 14, 2014	85.52	85.52	84.83	84.93	116,323	+0.31(+0.37%)
Jul 11, 2014	84.67	84.82	84.31	84.62	94,219	-0.19(-0.22%)
Jul 10, 2014	83.89	85.13	83.82	84.81	145,462	-0.53(-0.62%)
Jul 09, 2014	85.49	85.66	85.11	85.33	115,046	+0.10(+0.11%)
Jul 08, 2014	85.74	85.83	84.85	85.24	154,318	-0.61(-0.71%)
Jul 07, 2014	86.60	86.60	85.85	85.85	188,707	-0.98(-1.13%)
Jul 03, 2014	86.64	86.83	86.83	86.83	122,886	+0.55(+0.64%)
Jul 02, 2014	86.59	86.80	86.17	86.27	224,400	-0.29(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.