Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.19	108.27	107.40	107.81	316,744	-0.13(-0.12%)
Jul 28, 2017	108.03	108.17	107.52	107.94	184,733	-0.37(-0.35%)
Jul 27, 2017	108.67	108.67	107.76	108.31	219,745	-0.23(-0.21%)
Jul 26, 2017	109.45	109.46	108.45	108.53	217,940	-0.85(-0.78%)
Jul 25, 2017	108.95	109.58	108.86	109.39	234,139	+1.01(+0.93%)
Jul 24, 2017	108.33	108.40	108.00	108.38	217,412	+0.00(+0.00%)
Jul 21, 2017	108.73	108.83	108.00	108.38	317,431	-0.46(-0.42%)
Jul 20, 2017	108.79	109.02	108.53	108.84	459,215	+0.07(+0.06%)
Jul 19, 2017	107.88	108.77	107.84	108.77	302,153	+1.10(+1.02%)
Jul 18, 2017	107.76	107.88	107.23	107.67	210,850	-0.36(-0.33%)
Jul 17, 2017	107.78	108.24	107.45	108.02	237,060	+0.28(+0.26%)
Jul 14, 2017		108.08	107.42	107.74	256,521	+0.30(+0.28%)
Jul 13, 2017	107.18	107.48	106.81	107.44	197,260	+0.30(+0.28%)
Jul 12, 2017	106.94	107.75	106.84	107.14	325,843	+0.76(+0.72%)
Jul 11, 2017	106.32	106.54	105.62	106.38	194,406	+0.10(+0.10%)
Jul 10, 2017	106.28	106.88	106.16	106.28	244,235	-0.40(-0.37%)
Jul 07, 2017	106.09	106.71	105.71	106.68	405,282	+0.84(+0.80%)
Jul 06, 2017	106.66	106.81	105.64	105.83	418,279	-1.32(-1.23%)
Jul 05, 2017	107.59	107.64	106.65	107.15	445,202	-0.62(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.