Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	122.34	123.44	122.14	123.20	281,054	+1.17(+0.96%)
Jul 30, 2018	122.44	122.92	121.97	122.03	445,343	-0.29(-0.24%)
Jul 27, 2018	123.78	123.87	122.05	122.32	610,462	-1.33(-1.07%)
Jul 26, 2018	122.85	124.07	122.85	123.65	216,483	+0.81(+0.66%)
Jul 25, 2018	122.45	122.84	121.90	122.84	546,967	+0.39(+0.32%)
Jul 24, 2018	123.81	123.81	122.08	122.45	185,933	-0.75(-0.61%)
Jul 23, 2018	123.14	123.53	122.75	123.21	193,316	+0.03(+0.02%)
Jul 20, 2018	123.39	123.73	123.00	123.18	327,080	-0.34(-0.28%)
Jul 19, 2018	122.77	123.71	122.44	123.53	152,931	+0.50(+0.41%)
Jul 18, 2018	122.54	123.03	122.22	123.02	186,841	+0.52(+0.43%)
Jul 17, 2018	121.98	122.70	121.98	122.50	296,659	+0.42(+0.34%)
Jul 16, 2018	122.78	122.82	121.71	122.08	220,422	-0.58(-0.48%)
Jul 13, 2018	122.63	123.38	122.60	122.67	210,603	+0.01(+0.01%)
Jul 12, 2018	123.14	123.14	122.03	122.66	399,093	+0.05(+0.04%)
Jul 11, 2018	122.96	123.37	122.46	122.61	197,489	-0.96(-0.77%)
Jul 10, 2018	123.87	124.17	123.06	123.57	253,381	-0.14(-0.11%)
Jul 09, 2018	123.20	123.81	123.20	123.71	178,387	+0.95(+0.77%)
Jul 06, 2018	121.94	122.98	121.74	122.76	281,466	+0.86(+0.70%)
Jul 05, 2018	121.39	121.91	120.78	121.91	288,900	+1.09(+0.90%)
Jul 03, 2018		120.82	120.82	120.82	0	+0.32(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.